Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,212.07 +982.01 (+1.51%) CMC Crypto 200
1,375.69 -6.98 (-0.50%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816C00008000 | 2024-05-28 9:41AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 50 | 1 | 0.00% |
| STLA250117C00008000 | 2024-06-13 9:56AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| STLA260116C00008000 | 2023-11-09 12:19PM EDT | 2026-01-16 | 11.66 | 12.50 | 17.00 | 0.00 | - | 1 | 3 | 111.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816P00008000 | 2023-10-16 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
| STLA250117P00008000 | 2024-02-15 4:45PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 205 | 65.63% |
| STLA260116P00008000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 562 | 12.50% |
© 2024 Yahoo. All rights reserved.