Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLA250117C00040000 | 2024-06-12 12:17PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 357 | 49.02% |
STLA260116C00040000 | 2024-06-18 10:06AM EDT | 2026-01-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 4,752 | 33.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLA250117P00040000 | 2024-04-09 10:14AM EDT | 2025-01-17 | 14.09 | 17.90 | 18.70 | 0.00 | - | - | 0 | 0.00% |
STLA260116P00040000 | 2024-03-26 1:31PM EDT | 2026-01-16 | 12.84 | 13.10 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |