Singapore markets close in 34 minutes
Straits Times Index
3,337.41 -11.46 (-0.34%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,209.96 -52.79 (-0.64%) Bitcoin USD
69,070.35 +13.37 (+0.02%) CMC Crypto 200
1,444.59 -2.56 (-0.18%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00035000 | 2024-04-04 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 58 | 166.21% |
| STLA240816C00035000 | 2024-04-08 12:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 147 | 57.23% |
| STLA240920C00035000 | 2024-05-20 1:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| STLA250117C00035000 | 2024-06-03 3:07PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| STLA260116C00035000 | 2024-05-31 11:41AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00035000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 10.30 | 12.60 | 12.80 | 0.00 | - | 80 | 0 | 0.00% |
| STLA240816P00035000 | 2024-03-19 9:56AM EDT | 2024-08-16 | 7.70 | 10.10 | 11.70 | 0.00 | - | 1 | 334 | 0.00% |
| STLA240920P00035000 | 2024-04-18 9:48AM EDT | 2024-09-20 | 10.80 | 12.30 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| STLA250117P00035000 | 2024-05-30 2:38PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| STLA260116P00035000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.