Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00034000 | 2024-04-15 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8,286 | 115.23% |
STLA240816C00034000 | 2024-03-22 3:31PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.15 | 0.00 | - | 163 | 143 | 51.76% |
STLA240920C00034000 | 2024-04-22 10:09AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
STLA241220C00034000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00034000 | 2024-03-18 9:32AM EDT | 2024-06-21 | 6.70 | 9.60 | 11.20 | 0.00 | - | 31 | 51 | 0.00% |
STLA240816P00034000 | 2024-03-18 1:05PM EDT | 2024-08-16 | 7.00 | 8.40 | 10.30 | 0.00 | - | - | 1 | 0.00% |
STLA240920P00034000 | 2024-04-24 2:49PM EDT | 2024-09-20 | 9.20 | 11.60 | 11.80 | 0.00 | - | 520 | 0 | 0.00% |