Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,313.06 +5.16 (+0.16%) Nikkei
38,857.44 +240.34 (+0.62%) Hang Seng
18,956.83 -238.77 (-1.24%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,489.73 -595.02 (-0.85%) CMC Crypto 200
1,512.15 -14.27 (-0.93%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00033000 | 2024-04-02 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 25.00% |
| STLA240816C00033000 | 2024-04-16 2:04PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 51.17% |
| STLA240920C00033000 | 2024-05-21 2:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 116 | 50.49% |
| STLA241220C00033000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 5 | 34.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00033000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 8.20 | 10.80 | 11.00 | 0.00 | - | 300 | 0 | 80.08% |
| STLA240816P00033000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 11.93 | 10.80 | 11.00 | 0.00 | - | 101 | 0 | 47.27% |
| STLA240920P00033000 | 2024-05-08 3:03PM EDT | 2024-09-20 | 11.70 | 10.80 | 11.00 | 0.00 | - | 300 | 0 | 39.84% |
© 2024 Yahoo. All rights reserved.