Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,046.87 +893.66 (+1.37%) CMC Crypto 200
1,372.95 -9.71 (-0.70%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00031000 | 2024-05-06 2:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 185 | 287.50% |
| STLA240816C00031000 | 2024-06-13 3:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 914 | 25.00% |
| STLA240920C00031000 | 2024-06-13 3:12PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 1,538 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00031000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 8.70 | 8.70 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816P00031000 | 2024-05-09 2:55PM EDT | 2024-08-16 | 9.40 | 9.10 | 9.30 | 0.00 | - | 200 | 0 | 0.00% |
| STLA240920P00031000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 6.90 | 7.60 | 8.20 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.