Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLA240816C00003000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STLA250117C00003000 | 2024-06-13 10:32AM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
STLA260116C00003000 | 2024-05-30 1:13PM EDT | 2026-01-16 | 19.29 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLA240816P00003000 | 2023-12-01 3:24PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 334.38% |
STLA250117P00003000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 707 | 122.66% |
STLA260116P00003000 | 2024-05-13 12:26PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 91 | 74.61% |