Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,316.68 +8.78 (+0.27%) Nikkei
39,072.91 +455.81 (+1.18%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,450.56 -350.83 (-0.50%) CMC Crypto 200
1,511.79 -14.63 (-0.96%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00028000 | 2024-05-20 1:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| STLA240816C00028000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STLA240920C00028000 | 2024-05-22 11:52AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| STLA241220C00028000 | 2024-05-22 11:51AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00028000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| STLA240816P00028000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA240920P00028000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| STLA241220P00028000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.