Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,319.05 +11.15 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,866.13 -329.47 (-1.72%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,418.56 -453.09 (-0.65%) CMC Crypto 200
1,511.09 +8.43 (+0.56%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00027000 | 2024-05-22 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA240816C00027000 | 2024-05-22 11:13AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STLA240920C00027000 | 2024-05-22 11:52AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| STLA241220C00027000 | 2024-05-22 1:47PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| STLA260116C00027000 | 2024-05-21 10:23AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00027000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| STLA240816P00027000 | 2024-05-08 9:55AM EDT | 2024-08-16 | 5.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STLA240920P00027000 | 2024-05-22 11:54AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA241220P00027000 | 2024-05-15 10:29AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLA260116P00027000 | 2024-05-22 10:20AM EDT | 2026-01-16 | 6.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.