Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,993.48 +953.75 (+1.47%) CMC Crypto 200
1,374.35 -8.32 (-0.60%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00026000 | 2024-06-18 3:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 10,715 | 50.00% |
| STLA240719C00026000 | 2024-06-14 9:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 25.00% |
| STLA240816C00026000 | 2024-06-10 2:07PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 12.50% |
| STLA240920C00026000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 834 | 12.50% |
| STLA241220C00026000 | 2024-06-13 3:12PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00026000 | 2024-05-13 12:27PM EDT | 2024-06-21 | 3.30 | 2.90 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816P00026000 | 2024-05-22 11:12AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| STLA240920P00026000 | 2024-06-14 9:49AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
| STLA241220P00026000 | 2024-06-12 9:33AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 27 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.