Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,800.27 -314.59 (-0.46%) CMC Crypto 200
1,441.70 -5.45 (-0.38%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00025000 | 2024-06-03 3:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| STLA240719C00025000 | 2024-06-03 3:22PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| STLA240816C00025000 | 2024-06-03 3:03PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| STLA240920C00025000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STLA241220C00025000 | 2024-05-29 3:51PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLA250117C00025000 | 2024-06-03 1:53PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STLA260116C00025000 | 2024-06-03 12:03PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00025000 | 2024-05-23 11:53AM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLA240719P00025000 | 2024-05-24 12:51PM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STLA240816P00025000 | 2024-05-13 2:33PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240920P00025000 | 2024-05-24 1:43PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| STLA241220P00025000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| STLA250117P00025000 | 2024-06-03 10:45AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLA260116P00025000 | 2024-05-22 11:12AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.