Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,316.81 +8.91 (+0.27%) Nikkei
39,085.86 +468.76 (+1.21%) Hang Seng
18,914.26 -281.34 (-1.47%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,443.47 -271.48 (-0.39%) CMC Crypto 200
1,515.17 -11.25 (-0.74%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00023000 | 2024-05-22 3:10PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| STLA240719C00023000 | 2024-05-22 1:55PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STLA240816C00023000 | 2024-05-22 11:56AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STLA240920C00023000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| STLA241220C00023000 | 2024-05-21 1:24PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00023000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240719P00023000 | 2024-05-21 9:45AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| STLA240816P00023000 | 2024-05-21 10:45AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| STLA240920P00023000 | 2024-05-21 1:51PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| STLA241220P00023000 | 2024-05-22 11:09AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.