Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,030.10 +941.58 (+1.45%) CMC Crypto 200
1,373.97 -8.69 (-0.63%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00022000 | 2024-06-18 11:10AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,364 | 25.00% |
| STLA240719C00022000 | 2024-06-18 3:08PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 101 | 611 | 6.25% |
| STLA240816C00022000 | 2024-06-17 12:50PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 293 | 6.25% |
| STLA240920C00022000 | 2024-06-17 12:40PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 258 | 3.13% |
| STLA241220C00022000 | 2024-06-14 2:17PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 37 | 1,694 | 3.13% |
| STLA250117C00022000 | 2024-06-18 12:58PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 4,404 | 3.13% |
| STLA260116C00022000 | 2024-06-18 1:36PM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 22 | 1,383 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00022000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1,151 | 0.00% |
| STLA240719P00022000 | 2024-06-17 3:18PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 22 | 376 | 0.00% |
| STLA240816P00022000 | 2024-06-18 11:06AM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 1,227 | 0.00% |
| STLA240920P00022000 | 2024-06-18 10:54AM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 18 | 998 | 0.00% |
| STLA241220P00022000 | 2024-06-17 3:52PM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| STLA250117P00022000 | 2024-06-17 2:49PM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 13 | 5,159 | 0.00% |
| STLA260116P00022000 | 2024-06-18 12:53PM EDT | 2026-01-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 9 | 3,746 | 0.00% |
© 2024 Yahoo. All rights reserved.