Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,314.47 +6.57 (+0.20%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,965.76 -229.84 (-1.20%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,376.21 -545.78 (-0.78%) CMC Crypto 200
1,510.41 -16.01 (-1.05%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00021000 | 2024-05-22 10:02AM EDT | 2024-06-21 | 1.43 | 1.35 | 1.50 | -0.22 | -13.33% | 2 | 82 | 33.99% |
| STLA240816C00021000 | 2024-05-21 1:11PM EDT | 2024-08-16 | 2.00 | 1.00 | 2.05 | 0.00 | - | 5 | 157 | 34.38% |
| STLA240920C00021000 | 2024-05-21 10:37AM EDT | 2024-09-20 | 2.30 | 2.20 | 2.30 | 0.00 | - | 4 | 160 | 34.28% |
| STLA241220C00021000 | 2024-05-20 12:53PM EDT | 2024-12-20 | 3.12 | 2.85 | 2.95 | 0.00 | - | 20 | 83 | 36.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00021000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 43 | 5,744 | 26.76% |
| STLA240719P00021000 | 2024-05-22 11:41AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 8 | 1 | 26.12% |
| STLA240816P00021000 | 2024-05-22 10:34AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | +0.10 | +18.18% | 103 | 886 | 28.03% |
| STLA240920P00021000 | 2024-05-21 12:18PM EDT | 2024-09-20 | 0.78 | 0.75 | 0.80 | 0.00 | - | 4 | 467 | 25.78% |
| STLA241220P00021000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 1.15 | 1.15 | 1.20 | 0.00 | - | 1 | 505 | 25.90% |
© 2024 Yahoo. All rights reserved.