Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,071.56 +454.46 (+1.18%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,527.41 +285.33 (+0.41%) CMC Crypto 200
1,512.66 -13.76 (-0.90%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00020000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STLA240816C00020000 | 2024-05-20 2:55PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240920C00020000 | 2024-05-17 12:30PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA241220C00020000 | 2024-05-22 10:03AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STLA250117C00020000 | 2024-05-20 11:05AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA260116C00020000 | 2024-05-15 12:15PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00020000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STLA240719P00020000 | 2024-05-22 2:33PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| STLA240816P00020000 | 2024-05-16 3:06PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STLA240920P00020000 | 2024-05-21 12:51PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| STLA241220P00020000 | 2024-05-22 3:57PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STLA250117P00020000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| STLA260116P00020000 | 2024-05-14 3:19PM EDT | 2026-01-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1,619 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.