Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,309.38 +1.48 (+0.04%) Nikkei
38,899.40 +282.30 (+0.73%) Hang Seng
18,789.62 -405.98 (-2.11%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,414.05 -783.85 (-1.12%) CMC Crypto 200
1,512.97 -13.44 (-0.88%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00019000 | 2024-05-16 11:54AM EDT | 2024-06-21 | 3.30 | 2.30 | 4.60 | -0.93 | -21.99% | 1 | 11 | 58.89% |
| STLA240816C00019000 | 2024-05-20 2:36PM EDT | 2024-08-16 | 3.80 | 3.50 | 3.70 | 0.00 | - | 20 | 71 | 43.51% |
| STLA240920C00019000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 4.76 | 2.35 | 3.90 | 0.00 | - | 6 | 61 | 41.99% |
| STLA241220C00019000 | 2024-05-10 9:47AM EDT | 2024-12-20 | 4.10 | 4.20 | 4.40 | 0.00 | - | 1 | 136 | 41.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00019000 | 2024-05-16 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 1,148 | 33.59% |
| STLA240816P00019000 | 2024-05-22 10:55AM EDT | 2024-08-16 | 0.22 | 0.20 | 0.30 | +0.01 | +4.76% | 1 | 219 | 32.86% |
| STLA240920P00019000 | 2024-05-22 10:56AM EDT | 2024-09-20 | 0.31 | 0.25 | 0.35 | -0.02 | -6.06% | 1 | 1,073 | 29.35% |
| STLA241220P00019000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 2 | 780 | 28.76% |
© 2024 Yahoo. All rights reserved.