Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,111.39 +1,022.82 (+1.57%) CMC Crypto 200
1,374.56 -8.10 (-0.59%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00015000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1,610 | 0 | 0.00% |
| STLA240816C00015000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 7.28 | 7.40 | 7.60 | 0.00 | - | 1 | 12 | 155.27% |
| STLA240920C00015000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 10.00 | 7.50 | 7.80 | 0.00 | - | 1 | 1 | 127.64% |
| STLA241220C00015000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 7.80 | 6.30 | 9.80 | 0.00 | - | - | 2 | 100.20% |
| STLA250117C00015000 | 2024-06-14 3:07PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| STLA260116C00015000 | 2024-06-18 3:51PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 274 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00015000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 136 | 210.94% |
| STLA240816P00015000 | 2024-06-13 1:51PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 238 | 25.00% |
| STLA240920P00015000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 923 | 12.50% |
| STLA241220P00015000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| STLA250117P00015000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 4,635 | 12.50% |
| STLA260116P00015000 | 2024-06-18 3:46PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 326 | 2,669 | 6.25% |
© 2024 Yahoo. All rights reserved.