Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00013000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
STLA240816C00013000 | 2024-04-19 2:31PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
STLA260116C00013000 | 2024-06-18 9:59AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00013000 | 2024-03-13 2:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 571.88% |
STLA240816P00013000 | 2024-05-14 3:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 514 | 86.52% |
STLA260116P00013000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 151 | 6.25% |