Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,149.32 +1,013.76 (+1.56%) CMC Crypto 200
1,374.13 -8.53 (-0.62%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00010000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| STLA240816C00010000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1,690 | 0 | 0.00% |
| STLA250117C00010000 | 2024-06-18 12:52PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 0.00% |
| STLA260116C00010000 | 2024-06-14 3:08PM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00010000 | 2024-02-20 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 443.75% |
| STLA240816P00010000 | 2024-06-17 9:50AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,976 | 50.00% |
| STLA250117P00010000 | 2024-06-17 10:02AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,520 | 25.00% |
| STLA260116P00010000 | 2024-06-18 3:48PM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 3,228 | 12.50% |
© 2024 Yahoo. All rights reserved.