Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,246.48 -18.05 (-0.55%) Nikkei
38,325.65 +123.28 (+0.32%) Hang Seng
18,406.24 +92.38 (+0.50%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,496.02 -1,149.84 (-1.84%) CMC Crypto 200
1,309.88 +15.21 (+1.17%)
The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517C00002500 | 2024-04-19 1:23PM EDT | 2.50 | 2.75 | 1.55 | 2.45 | 0.00 | - | 1 | 10 | 503.13% |
| STKS240517C00005000 | 2024-05-08 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 2 | 229 | 89.84% |
| STKS240517C00007500 | 2024-04-19 1:23PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 367.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517P00005000 | 2024-05-08 10:15AM EDT | 5.00 | 0.45 | 0.00 | 0.55 | +0.10 | +28.57% | 106 | 131 | 110.55% |
| STKS240517P00007500 | 2024-04-19 3:32PM EDT | 7.50 | 2.35 | 2.75 | 3.70 | 0.00 | - | 1 | 0 | 360.16% |
© 2024 Yahoo. All rights reserved.