Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,308.53 +8.53 (+0.26%) Nikkei
38,626.38 -6.64 (-0.02%) Hang Seng
18,053.15 -282.17 (-1.54%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,559.81 -811.82 (-1.24%) CMC Crypto 200
1,352.05 -30.61 (-2.21%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 100 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.23 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.53 | 0.00 | - | 20 | 670 |
| 1.42 | 0.00 | - | - | 1 | 2024-10-18 | 0.38 | 0.00 | - | 20 | 60 |
| 1.37 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.65 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.