Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.01 -32.44 (-0.39%) Bitcoin USD
70,081.04 -1,101.38 (-1.55%) CMC Crypto 200
1,521.57 -4.85 (-0.32%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621C00002000 | 2023-12-06 12:19PM EDT | 2.00 | 3.10 | 2.95 | 3.80 | 0.00 | - | 1 | 1 | 218.75% |
| STKL240621C00003000 | 2024-04-23 9:30AM EDT | 3.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| STKL240621C00004000 | 2024-05-21 12:40PM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| STKL240621C00005000 | 2024-05-21 12:38PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
| STKL240621C00006000 | 2024-05-21 9:30AM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 12.50% |
| STKL240621C00007000 | 2024-05-21 10:34AM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
| STKL240621C00008000 | 2024-04-23 1:10PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| STKL240621C00009000 | 2024-05-07 9:34AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 175 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621P00002000 | 2023-11-06 10:56AM EDT | 2.00 | 0.13 | 0.00 | 0.85 | 0.00 | - | - | 1 | 417.19% |
| STKL240621P00003000 | 2024-05-10 3:54PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,000 | 50.00% |
| STKL240621P00004000 | 2024-02-27 3:07PM EDT | 4.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 200 | 220 | 165.63% |
| STKL240621P00005000 | 2024-05-14 3:51PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 1,023 | 6.25% |
| STKL240621P00006000 | 2024-05-09 1:37PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
© 2024 Yahoo. All rights reserved.