Singapore markets closed

SunOpta Inc. (STKL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.46-0.10 (-1.80%)
At close: 04:00PM EDT
5.46 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STKL240621C000090002024-05-07 9:34AM EDT2024-06-210.050.000.000.00-7517550.00%
STKL240816C000090002024-04-22 3:49PM EDT2024-08-160.100.000.000.00-1025.00%
STKL240920C000090002024-05-02 12:25PM EDT2024-09-200.100.000.900.00-3025114.26%
STKL241018C000090002024-05-15 3:34PM EDT2024-10-180.050.000.200.00-1220562.11%
STKL241220C000090002024-05-21 3:57PM EDT2024-12-200.280.000.300.00--156.64%
Putsfor21 June 2024