Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,147.75 +1,012.12 (+1.55%) CMC Crypto 200
1,405.21 -12.67 (-0.89%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621C00009000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 175 | 50.00% |
| STKL240816C00009000 | 2024-04-22 3:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STKL240920C00009000 | 2024-05-02 12:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.90 | 0.00 | - | 30 | 25 | 114.26% |
| STKL241018C00009000 | 2024-05-15 3:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 205 | 62.11% |
| STKL241220C00009000 | 2024-05-21 3:57PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.30 | 0.00 | - | - | 1 | 56.64% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.