Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,262.37 -799.43 (-1.23%) CMC Crypto 200
1,329.89 -30.44 (-2.24%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621C00008000 | 2024-04-23 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| STKL240816C00008000 | 2024-06-18 9:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 277 | 126.95% |
| STKL240920C00008000 | 2024-03-20 3:20PM EDT | 2024-09-20 | 0.57 | 0.20 | 0.35 | 0.00 | - | 5 | 10 | 88.48% |
| STKL241018C00008000 | 2024-06-10 3:45PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.30 | 0.00 | - | 3 | 18 | 63.09% |
| STKL241220C00008000 | 2024-06-07 3:39PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.45 | 0.00 | - | 9 | 70 | 62.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL241018P00008000 | 2024-03-20 9:32AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.