Singapore markets closed

SunOpta Inc. (STKL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.46-0.10 (-1.80%)
At close: 04:00PM EDT
5.46 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STKL240621C000080002024-04-23 1:10PM EDT2024-06-210.050.000.000.00-16450.00%
STKL240816C000080002024-05-29 9:44AM EDT2024-08-160.050.000.050.00-17753.13%
STKL240920C000080002024-03-20 3:20PM EDT2024-09-200.570.200.350.00-51081.64%
STKL241018C000080002024-06-10 3:45PM EDT2024-10-180.130.000.250.00-31855.27%
STKL241220C000080002024-06-07 3:39PM EDT2024-12-200.150.150.850.00-97075.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STKL241018P000080002024-03-20 9:32AM EDT2024-10-181.700.000.000.00--10.00%