Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,228.61 +844.19 (+1.29%) CMC Crypto 200
1,406.61 -11.27 (-0.79%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621C00008000 | 2024-04-23 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| STKL240816C00008000 | 2024-05-29 9:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 53.13% |
| STKL240920C00008000 | 2024-03-20 3:20PM EDT | 2024-09-20 | 0.57 | 0.20 | 0.35 | 0.00 | - | 5 | 10 | 81.64% |
| STKL241018C00008000 | 2024-06-10 3:45PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 18 | 55.27% |
| STKL241220C00008000 | 2024-06-07 3:39PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.85 | 0.00 | - | 9 | 70 | 75.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL241018P00008000 | 2024-03-20 9:32AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.