Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,266.16 -823.93 (-1.27%) CMC Crypto 200
1,329.52 -30.80 (-2.26%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621C00007000 | 2024-06-05 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 7 | 133 | 712.50% |
| STKL240719C00007000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 100 | 146.48% |
| STKL240816C00007000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 20 | 51.56% |
| STKL240920C00007000 | 2024-05-10 11:43AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.30 | 0.00 | - | 20 | 6 | 56.45% |
| STKL241018C00007000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 57.62% |
| STKL241220C00007000 | 2024-06-03 3:10PM EDT | 2024-12-20 | 0.60 | 0.20 | 1.50 | 0.00 | - | 50 | 234 | 91.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240719P00007000 | 2024-05-17 10:33AM EDT | 2024-07-19 | 1.41 | 0.35 | 2.70 | 0.00 | - | 1 | 0 | 256.25% |
| STKL240816P00007000 | 2024-04-16 2:35PM EDT | 2024-08-16 | 1.35 | 1.45 | 1.70 | 0.00 | - | 5 | 5 | 37.50% |
| STKL241220P00007000 | 2024-01-31 12:35PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.