Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.52 +63.32 (+0.10%) CMC Crypto 200
1,404.03 -13.84 (-0.98%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621C00007000 | 2024-06-05 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 7 | 133 | 272.66% |
| STKL240719C00007000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 100 | 52.34% |
| STKL240816C00007000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 20 | 55.47% |
| STKL240920C00007000 | 2024-05-10 11:43AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.30 | 0.00 | - | 20 | 6 | 51.17% |
| STKL241018C00007000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 1.30 | 0.00 | - | 1 | 18 | 89.06% |
| STKL241220C00007000 | 2024-06-03 3:10PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.55 | 0.00 | - | 50 | 234 | 66.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240719P00007000 | 2024-05-17 10:33AM EDT | 2024-07-19 | 1.41 | 0.35 | 2.70 | 0.00 | - | 1 | 0 | 248.05% |
| STKL240816P00007000 | 2024-04-16 2:35PM EDT | 2024-08-16 | 1.35 | 1.45 | 1.70 | 0.00 | - | 5 | 5 | 65.43% |
| STKL241220P00007000 | 2024-01-31 12:35PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.