Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,045.52 +355.62 (+0.54%) CMC Crypto 200
1,403.36 -14.51 (-1.02%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621C00006000 | 2024-06-13 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 90 | 140.63% |
| STKL240719C00006000 | 2024-06-07 3:38PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 9 | 138 | 58.79% |
| STKL240816C00006000 | 2024-05-30 10:06AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.40 | 0.00 | - | 3 | 4 | 100.39% |
| STKL240920C00006000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 75.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621P00006000 | 2024-06-05 12:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 214 | 221.09% |
| STKL240816P00006000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 0.46 | 0.00 | 1.35 | 0.00 | - | 500 | 800 | 112.50% |
| STKL240920P00006000 | 2024-04-03 9:43AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 590 | 1,000 | 0.00% |
| STKL241018P00006000 | 2024-05-08 11:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.85 | 0.00 | - | 15 | 515 | 40.14% |
© 2024 Yahoo. All rights reserved.