Singapore markets closed

SunOpta Inc. (STKL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.31-0.06 (-1.12%)
At close: 04:00PM EDT
5.31 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STKL240621C000060002024-06-13 11:35AM EDT2024-06-210.050.000.050.00-390181.25%
STKL240719C000060002024-06-07 3:38PM EDT2024-07-190.250.000.100.00-913853.52%
STKL240816C000060002024-05-30 10:06AM EDT2024-08-160.500.001.000.00-3490.04%
STKL240920C000060002024-06-21 11:00AM EDT2024-09-200.300.000.75+0.20+200.00%1058.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STKL240621P000060002024-06-05 12:38PM EDT2024-06-210.150.001.700.00-1213354.69%
STKL240816P000060002024-04-25 10:37AM EDT2024-08-160.460.001.350.00-500800109.38%
STKL240920P000060002024-04-03 9:43AM EDT2024-09-200.520.000.000.00-5901,0000.00%
STKL241018P000060002024-05-08 11:30AM EDT2024-10-180.950.000.850.00-1551532.42%