Singapore markets closed

SunOpta Inc. (STKL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.46-0.10 (-1.80%)
At close: 04:00PM EDT
5.46 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STKL240621C000050002024-06-10 12:11PM EDT2024-06-210.720.001.300.00-20131130.47%
STKL240816C000050002024-06-05 9:44AM EDT2024-08-161.400.701.050.00-31371.48%
STKL240920C000050002024-05-16 11:09AM EDT2024-09-200.010.751.000.00-11257.42%
STKL241018C000050002024-01-09 11:40AM EDT2024-10-181.421.852.700.00--1173.44%
STKL241220C000050002024-06-06 3:04PM EDT2024-12-201.370.001.450.00-2481.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STKL240621P000050002024-05-29 9:42AM EDT2024-06-210.050.000.450.00-31,027143.75%
STKL240719P000050002024-05-20 10:04AM EDT2024-07-190.200.050.300.00--255.86%
STKL240816P000050002024-05-28 2:01PM EDT2024-08-160.350.000.450.00-204175.78%
STKL240920P000050002024-01-30 1:01PM EDT2024-09-200.530.250.350.00-2067050.98%
STKL241018P000050002024-04-12 10:50AM EDT2024-10-180.380.300.400.00-206049.41%
STKL241220P000050002024-05-06 1:01PM EDT2024-12-200.650.301.700.00-51482.23%