Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,110.20 -62.38 (-0.09%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621C00005000 | 2024-06-10 12:11PM EDT | 2024-06-21 | 0.72 | 0.00 | 1.30 | 0.00 | - | 20 | 131 | 130.47% |
| STKL240816C00005000 | 2024-06-05 9:44AM EDT | 2024-08-16 | 1.40 | 0.70 | 1.05 | 0.00 | - | 3 | 13 | 71.48% |
| STKL240920C00005000 | 2024-05-16 11:09AM EDT | 2024-09-20 | 0.01 | 0.75 | 1.00 | 0.00 | - | 1 | 12 | 57.42% |
| STKL241018C00005000 | 2024-01-09 11:40AM EDT | 2024-10-18 | 1.42 | 1.85 | 2.70 | 0.00 | - | - | 1 | 173.44% |
| STKL241220C00005000 | 2024-06-06 3:04PM EDT | 2024-12-20 | 1.37 | 0.00 | 1.45 | 0.00 | - | 2 | 4 | 81.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621P00005000 | 2024-05-29 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 1,027 | 143.75% |
| STKL240719P00005000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | - | 2 | 55.86% |
| STKL240816P00005000 | 2024-05-28 2:01PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.45 | 0.00 | - | 20 | 41 | 75.78% |
| STKL240920P00005000 | 2024-01-30 1:01PM EDT | 2024-09-20 | 0.53 | 0.25 | 0.35 | 0.00 | - | 20 | 670 | 50.98% |
| STKL241018P00005000 | 2024-04-12 10:50AM EDT | 2024-10-18 | 0.38 | 0.30 | 0.40 | 0.00 | - | 20 | 60 | 49.41% |
| STKL241220P00005000 | 2024-05-06 1:01PM EDT | 2024-12-20 | 0.65 | 0.30 | 1.70 | 0.00 | - | 5 | 14 | 82.23% |
© 2024 Yahoo. All rights reserved.