Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,266.16 -823.93 (-1.27%) CMC Crypto 200
1,329.58 -30.75 (-2.26%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621C00005000 | 2024-06-21 12:08PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.40 | -0.02 | -6.67% | 20 | 45 | 193.75% |
| STKL240816C00005000 | 2024-06-05 9:44AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.70 | 0.00 | - | 3 | 13 | 65.43% |
| STKL240920C00005000 | 2024-05-16 11:09AM EDT | 2024-09-20 | 0.01 | 0.75 | 1.00 | 0.00 | - | 1 | 12 | 69.14% |
| STKL241018C00005000 | 2024-01-09 11:40AM EDT | 2024-10-18 | 1.42 | 1.85 | 2.70 | 0.00 | - | - | 1 | 188.28% |
| STKL241220C00005000 | 2024-06-06 3:04PM EDT | 2024-12-20 | 1.37 | 0.00 | 2.40 | 0.00 | - | 2 | 4 | 72.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621P00005000 | 2024-05-29 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,027 | 112.50% |
| STKL240719P00005000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 2 | 57.42% |
| STKL240816P00005000 | 2024-06-17 11:49AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | +0.12 | +52.17% | 10 | 61 | 53.91% |
| STKL240920P00005000 | 2024-01-30 1:01PM EDT | 2024-09-20 | 0.53 | 0.25 | 0.35 | 0.00 | - | 20 | 670 | 47.46% |
| STKL241018P00005000 | 2024-04-12 10:50AM EDT | 2024-10-18 | 0.38 | 0.30 | 0.40 | 0.00 | - | 20 | 60 | 46.09% |
| STKL241220P00005000 | 2024-05-06 1:01PM EDT | 2024-12-20 | 0.65 | 0.30 | 1.70 | 0.00 | - | 5 | 14 | 79.88% |
© 2024 Yahoo. All rights reserved.