Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,113.07 +731.75 (+1.12%) CMC Crypto 200
1,404.53 -13.34 (-0.94%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621C00004000 | 2024-06-03 9:37AM EDT | 2024-06-21 | 2.20 | 1.30 | 1.95 | 0.00 | - | 20 | 92 | 251.56% |
| STKL240719C00004000 | 2024-06-03 9:39AM EDT | 2024-07-19 | 2.10 | 1.30 | 1.65 | 0.00 | - | 20 | 20 | 59.38% |
| STKL240816C00004000 | 2024-05-24 3:37PM EDT | 2024-08-16 | 1.44 | 1.45 | 1.80 | 0.00 | - | 1,000 | 1,000 | 83.98% |
| STKL240920C00004000 | 2024-06-10 2:28PM EDT | 2024-09-20 | 1.85 | 1.40 | 2.10 | 0.00 | - | 20 | 80 | 85.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621P00004000 | 2024-02-27 3:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 200 | 220 | 361.72% |
| STKL240816P00004000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 0.07 | 0.00 | 1.40 | 0.00 | - | 500 | 801 | 170.90% |
| STKL240920P00004000 | 2024-04-03 9:43AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 590 | 1,650 | 12.50% |
| STKL241018P00004000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 500 | 64.06% |
| STKL241220P00004000 | 2024-04-04 3:27PM EDT | 2024-12-20 | 0.18 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 57.62% |
© 2024 Yahoo. All rights reserved.