Singapore markets closed

SunOpta Inc. (STKL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.46-0.10 (-1.80%)
At close: 04:00PM EDT
5.46 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STKL240621C000040002024-06-03 9:37AM EDT2024-06-212.201.301.950.00-2092251.56%
STKL240719C000040002024-06-03 9:39AM EDT2024-07-192.101.301.650.00-202059.38%
STKL240816C000040002024-05-24 3:37PM EDT2024-08-161.441.451.800.00-1,0001,00083.98%
STKL240920C000040002024-06-10 2:28PM EDT2024-09-201.851.402.100.00-208085.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STKL240621P000040002024-02-27 3:07PM EDT2024-06-210.150.000.750.00-200220361.72%
STKL240816P000040002024-04-25 10:37AM EDT2024-08-160.070.001.400.00-500801170.90%
STKL240920P000040002024-04-03 9:43AM EDT2024-09-200.120.000.000.00-5901,65012.50%
STKL241018P000040002024-05-29 9:30AM EDT2024-10-180.010.000.400.00-150064.06%
STKL241220P000040002024-04-04 3:27PM EDT2024-12-200.180.200.300.00-1157.62%