Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,343.01 -794.10 (-1.22%) CMC Crypto 200
1,325.69 -34.64 (-2.55%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621C00004000 | 2024-06-18 1:44PM EDT | 2024-06-21 | 1.30 | 0.50 | 1.90 | 0.00 | - | 80 | 52 | 1,184.38% |
| STKL240719C00004000 | 2024-06-18 2:15PM EDT | 2024-07-19 | 1.40 | 0.65 | 1.85 | 0.00 | - | 65 | 85 | 208.59% |
| STKL240816C00004000 | 2024-06-18 2:01PM EDT | 2024-08-16 | 1.45 | 0.40 | 2.10 | 0.00 | - | 20 | 1,020 | 188.67% |
| STKL240920C00004000 | 2024-06-10 2:28PM EDT | 2024-09-20 | 1.85 | 0.55 | 1.60 | 0.00 | - | 20 | 80 | 84.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621P00004000 | 2024-02-27 3:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 200 | 220 | 918.75% |
| STKL240816P00004000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 0.07 | 0.00 | 1.40 | 0.00 | - | 500 | 801 | 174.61% |
| STKL240920P00004000 | 2024-04-03 9:43AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 590 | 1,650 | 12.50% |
| STKL241018P00004000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 1.05 | 0.00 | - | 1 | 500 | 100.98% |
| STKL241220P00004000 | 2024-04-04 3:27PM EDT | 2024-12-20 | 0.18 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 55.86% |
© 2024 Yahoo. All rights reserved.