Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STKL240621C00004000 | 2024-06-03 9:37AM EDT | 2024-06-21 | 2.20 | 1.30 | 1.95 | 0.00 | - | 20 | 92 | 251.56% |
STKL240719C00004000 | 2024-06-03 9:39AM EDT | 2024-07-19 | 2.10 | 1.30 | 1.65 | 0.00 | - | 20 | 20 | 59.38% |
STKL240816C00004000 | 2024-05-24 3:37PM EDT | 2024-08-16 | 1.44 | 1.45 | 1.80 | 0.00 | - | 1,000 | 1,000 | 83.98% |
STKL240920C00004000 | 2024-06-10 2:28PM EDT | 2024-09-20 | 1.85 | 1.40 | 2.10 | 0.00 | - | 20 | 80 | 85.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STKL240621P00004000 | 2024-02-27 3:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 200 | 220 | 361.72% |
STKL240816P00004000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 0.07 | 0.00 | 1.40 | 0.00 | - | 500 | 801 | 170.90% |
STKL240920P00004000 | 2024-04-03 9:43AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 590 | 1,650 | 12.50% |
STKL241018P00004000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 500 | 64.06% |
STKL241220P00004000 | 2024-04-04 3:27PM EDT | 2024-12-20 | 0.18 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 57.62% |