Singapore markets closed

SunOpta Inc. (STKL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.46-0.10 (-1.80%)
At close: 04:00PM EDT
5.46 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STKL240621C000030002024-05-24 10:59AM EDT2024-06-212.252.003.200.00-17385.94%
STKL241018C000030002024-05-22 9:30AM EDT2024-10-182.802.203.500.00--1133.59%
STKL241220C000030002024-02-29 12:01PM EDT2024-12-203.993.404.400.00-10235.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STKL240621P000030002024-05-10 3:54PM EDT2024-06-210.050.000.050.00-31,000253.13%
STKL240920P000030002024-01-29 11:46AM EDT2024-09-200.050.050.150.00--393.36%
STKL241018P000030002024-01-29 11:44AM EDT2024-10-180.100.050.200.00--287.89%
STKL241220P000030002024-01-29 11:46AM EDT2024-12-200.150.100.250.00--280.08%