Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,287.34 +1,127.89 (+1.73%) CMC Crypto 200
1,378.08 -4.58 (-0.33%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL241220C00003000 | 2024-02-29 12:01PM EDT | 3.00 | 3.99 | 3.40 | 4.40 | 0.00 | - | 1 | 0 | 256.84% |
| STKL241220C00005000 | 2024-06-06 3:04PM EDT | 5.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| STKL241220C00007000 | 2024-06-03 3:10PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 234 | 12.50% |
| STKL241220C00008000 | 2024-06-07 3:39PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 12.50% |
| STKL241220C00009000 | 2024-05-21 3:57PM EDT | 9.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| STKL241220C00010000 | 2024-06-10 12:12PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 91 | 121 | 25.00% |
| STKL241220C00011000 | 2024-05-13 3:15PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 63.28% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL241220P00003000 | 2024-01-29 11:46AM EDT | 3.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 2 | 78.91% |
| STKL241220P00004000 | 2024-04-04 3:27PM EDT | 4.00 | 0.18 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 55.66% |
| STKL241220P00005000 | 2024-05-06 1:01PM EDT | 5.00 | 0.65 | 0.30 | 1.70 | 0.00 | - | 5 | 14 | 79.69% |
| STKL241220P00007000 | 2024-01-31 12:35PM EDT | 7.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.