Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,495.79 +8.76 (+0.16%) Dow
38,900.36 +65.50 (+0.17%) Nasdaq
17,884.34 +22.10 (+0.12%) Bitcoin USD
64,957.66 +54.72 (+0.08%) CMC Crypto 200
1,346.29 -36.38 (-2.63%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240719C00004000 | 2024-06-18 2:15PM EDT | 4.00 | 1.40 | 0.90 | 1.40 | 0.00 | - | 65 | 85 | 97.27% |
| STKL240719C00006000 | 2024-06-07 3:38PM EDT | 6.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 9 | 138 | 53.13% |
| STKL240719C00007000 | 2024-06-10 3:45PM EDT | 7.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 100 | 144.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240719P00005000 | 2024-05-20 10:04AM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 2 | 55.47% |
| STKL240719P00007000 | 2024-05-17 10:33AM EDT | 7.00 | 1.41 | 0.35 | 2.70 | 0.00 | - | 1 | 0 | 250.78% |
© 2024 Yahoo. All rights reserved.