Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,142.58 +1,014.31 (+1.56%) CMC Crypto 200
1,376.82 -5.85 (-0.42%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621C00002000 | 2024-06-05 9:35AM EDT | 2.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STKL240621C00003000 | 2024-05-24 10:59AM EDT | 3.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| STKL240621C00004000 | 2024-06-18 1:44PM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 80 | 52 | 0.00% |
| STKL240621C00005000 | 2024-06-18 1:56PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 45 | 0.00% |
| STKL240621C00006000 | 2024-06-13 11:35AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 50.00% |
| STKL240621C00007000 | 2024-06-05 11:00AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 50.00% |
| STKL240621C00008000 | 2024-04-23 1:10PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| STKL240621C00009000 | 2024-05-07 9:34AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 175 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621P00002000 | 2023-11-06 10:56AM EDT | 2.00 | 0.13 | 0.00 | 0.85 | 0.00 | - | - | 1 | 1,643.75% |
| STKL240621P00003000 | 2024-05-10 3:54PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,000 | 456.25% |
| STKL240621P00004000 | 2024-02-27 3:07PM EDT | 4.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 200 | 220 | 650.00% |
| STKL240621P00005000 | 2024-05-29 9:42AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,027 | 25.00% |
| STKL240621P00006000 | 2024-06-05 12:38PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
© 2024 Yahoo. All rights reserved.