Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,593.31 +2,372.19 (+4.01%) CMC Crypto 200
1,325.18 +48.20 (+3.77%)
Allspring Large Cap Growth R6 (STFFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | - |
| 01 May 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| 30 Apr 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | - |
| 29 Apr 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| 26 Apr 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| 25 Apr 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
| 24 Apr 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| 23 Apr 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| 22 Apr 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| 19 Apr 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| 18 Apr 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| 17 Apr 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| 16 Apr 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
| 15 Apr 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| 12 Apr 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| 11 Apr 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| 10 Apr 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| 09 Apr 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| 08 Apr 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| 05 Apr 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| 04 Apr 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| 03 Apr 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| 02 Apr 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| 01 Apr 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| 28 Mar 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| 27 Mar 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| 26 Mar 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| 25 Mar 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| 22 Mar 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| 21 Mar 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| 20 Mar 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| 19 Mar 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| 18 Mar 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| 15 Mar 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| 14 Mar 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| 13 Mar 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 12 Mar 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| 11 Mar 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| 08 Mar 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| 07 Mar 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| 06 Mar 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| 05 Mar 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| 04 Mar 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| 01 Mar 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| 29 Feb 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| 28 Feb 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
| 27 Feb 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| 26 Feb 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| 23 Feb 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| 22 Feb 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| 21 Feb 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | - |
| 20 Feb 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| 16 Feb 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| 15 Feb 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| 14 Feb 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| 13 Feb 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - |
| 12 Feb 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| 09 Feb 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| 08 Feb 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| 07 Feb 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| 06 Feb 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
| 05 Feb 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
| 02 Feb 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| 01 Feb 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| 31 Jan 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| 30 Jan 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| 29 Jan 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| 26 Jan 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| 25 Jan 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| 24 Jan 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| 23 Jan 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| 22 Jan 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| 19 Jan 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| 18 Jan 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| 17 Jan 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| 16 Jan 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| 12 Jan 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 11 Jan 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 10 Jan 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 09 Jan 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| 08 Jan 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| 05 Jan 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 04 Jan 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| 03 Jan 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| 02 Jan 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 29 Dec 2023 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 28 Dec 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| 27 Dec 2023 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 26 Dec 2023 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| 22 Dec 2023 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 21 Dec 2023 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 20 Dec 2023 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 19 Dec 2023 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| 18 Dec 2023 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| 15 Dec 2023 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 14 Dec 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| 13 Dec 2023 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| 12 Dec 2023 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 11 Dec 2023 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.