Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STEP240517C00035000 | 2024-04-17 9:55AM EDT | 35.00 | 1.80 | 0.75 | 3.10 | 0.00 | - | 2 | 4 | 89.11% |
STEP240517C00040000 | 2024-04-12 9:30AM EDT | 40.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 69.43% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STEP240517P00035000 | 2024-03-15 9:30AM EDT | 35.00 | 3.30 | 0.30 | 2.95 | 0.00 | - | - | 1 | 68.85% |
STEP240517P00040000 | 2024-04-12 10:07AM EDT | 40.00 | 4.00 | 2.20 | 6.40 | 0.00 | - | 3 | 3 | 127.05% |