Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,709.79 +645.79 (+1.02%) CMC Crypto 200
1,322.10 +45.12 (+3.53%)
STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00250000 | 2024-03-15 1:01PM EDT | 2024-05-17 | 2.73 | 0.00 | 4.80 | 0.00 | - | - | 3 | 86.60% |
| STE240621C00250000 | 2024-04-23 3:19PM EDT | 2024-06-21 | 0.60 | 0.00 | 3.60 | 0.00 | - | 1 | 75 | 51.45% |
| STE240920C00250000 | 2024-05-03 11:12AM EDT | 2024-09-20 | 1.97 | 0.65 | 4.90 | -0.01 | -0.51% | 1 | 12 | 33.84% |
| STE241220C00250000 | 2024-04-24 2:58PM EDT | 2024-12-20 | 4.30 | 4.40 | 5.30 | 0.00 | - | - | 1 | 27.12% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.