Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,680.48 +635.15 (+1.01%) CMC Crypto 200
1,324.37 +47.39 (+3.71%)
STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00230000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 0.90 | 1.00 | 2.60 | 0.00 | - | 2 | 12 | 53.27% |
| STE240621C00230000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 1.79 | 1.45 | 2.80 | +0.29 | +19.33% | 1 | 9 | 32.60% |
| STE240920C00230000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 5.30 | 3.40 | 7.50 | 0.00 | - | 2 | 4 | 30.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00230000 | 2024-04-10 2:22PM EDT | 2024-05-17 | 21.50 | 21.90 | 23.80 | 0.00 | - | 1 | 1 | 51.42% |
| STE240621P00230000 | 2024-02-12 2:04PM EDT | 2024-06-21 | 13.50 | 6.30 | 10.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.