Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,518.11 +281.25 (+0.42%) CMC Crypto 200
1,382.79 -35.08 (-2.47%)
STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621C00210000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 9.72 | 6.60 | 10.10 | -2.74 | -21.99% | 1 | 26 | 44.51% |
| STE240920C00210000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 12.30 | 19.10 | 23.90 | 0.00 | - | 2 | 7 | 44.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00210000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.62 | 0.00 | 2.90 | 0.00 | - | 1 | 7 | 56.45% |
| STE240920P00210000 | 2024-06-03 11:17AM EDT | 2024-09-20 | 5.10 | 4.40 | 9.00 | 0.00 | - | 5 | 28 | 28.91% |
| STE241220P00210000 | 2024-05-23 12:14PM EDT | 2024-12-20 | 7.40 | 8.00 | 12.90 | 0.00 | - | 1 | 12 | 27.32% |
© 2024 Yahoo. All rights reserved.