Singapore markets closed

STERIS plc (STE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.54+3.10 (+1.43%)
At close: 04:00PM EDT
219.54 0.00 (0.00%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.001.400.00-1020
-----155.001.800.00-1011
-----160.001.750.00-11
-----165.000.710.00-112
-----170.003.700.00-119
-----175.004.700.00-574
-----180.001.080.00-2028
51.500.00--2185.006.800.00-512
-----190.008.100.00-44
41.710.00-11195.002.450.00-1129
17.700.00-26200.003.000.00-1116
12.300.00-27210.005.100.00-528
11.230.00-35220.0013.900.00--1
5.000.00-2023230.0012.000.00-11
2.90+0.55+23.40%387240.00-----
3.970.00-213250.00-----
2.850.00-14260.00-----
1.750.00-25270.00-----
3.500.00--1280.00-----
2.000.00-1010300.00-----
0.750.00--1340.00-----
0.500.00-12350.00-----