Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,324.19 -2.09 (-0.06%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,045.61 -27.29 (-0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,006.56 +872.66 (+1.43%) CMC Crypto 200
1,287.66 +38.53 (+3.08%)
STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240920C00185000 | 2024-02-20 3:39PM EDT | 185.00 | 51.50 | 46.70 | 51.00 | 0.00 | - | - | 2 | 80.96% |
| STE240920C00195000 | 2024-05-20 3:33PM EDT | 195.00 | 41.71 | 24.80 | 29.50 | 0.00 | - | 1 | 1 | 43.67% |
| STE240920C00200000 | 2024-04-30 11:14AM EDT | 200.00 | 17.70 | 26.00 | 30.00 | 0.00 | - | 2 | 6 | 53.08% |
| STE240920C00210000 | 2024-04-30 12:32PM EDT | 210.00 | 12.30 | 19.10 | 23.90 | 0.00 | - | 2 | 7 | 51.00% |
| STE240920C00220000 | 2024-05-08 9:30AM EDT | 220.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
| STE240920C00230000 | 2024-06-25 2:31PM EDT | 230.00 | 5.00 | 2.65 | 7.20 | -0.30 | -5.66% | 20 | 4 | 30.53% |
| STE240920C00240000 | 2024-06-24 3:33PM EDT | 240.00 | 2.35 | 2.30 | 4.10 | 0.00 | - | 9 | 87 | 28.93% |
| STE240920C00250000 | 2024-06-10 12:09PM EDT | 250.00 | 3.97 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 36.94% |
| STE240920C00260000 | 2024-05-10 2:37PM EDT | 260.00 | 2.85 | 0.95 | 4.80 | 0.00 | - | 1 | 4 | 42.30% |
| STE240920C00270000 | 2024-05-10 3:54PM EDT | 270.00 | 1.75 | 0.00 | 4.00 | 0.00 | - | 2 | 5 | 44.37% |
| STE240920C00280000 | 2024-02-21 3:33PM EDT | 280.00 | 3.50 | 0.05 | 3.10 | 0.00 | - | - | 1 | 45.18% |
| STE240920C00300000 | 2024-02-26 10:30AM EDT | 300.00 | 2.00 | 0.05 | 2.90 | 0.00 | - | 10 | 10 | 52.02% |
| STE240920C00340000 | 2024-02-28 10:30AM EDT | 340.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.35% |
| STE240920C00350000 | 2024-04-30 11:23AM EDT | 350.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 58.08% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240920P00150000 | 2024-04-17 9:30AM EDT | 150.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 57.95% |
| STE240920P00155000 | 2024-04-17 9:30AM EDT | 155.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 53.82% |
| STE240920P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.99% |
| STE240920P00165000 | 2024-06-07 9:30AM EDT | 165.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 57.43% |
| STE240920P00170000 | 2024-04-19 11:51AM EDT | 170.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 52.96% |
| STE240920P00175000 | 2024-04-19 1:29PM EDT | 175.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 6.25% |
| STE240920P00180000 | 2024-04-19 11:51AM EDT | 180.00 | 5.80 | 0.10 | 5.00 | 0.00 | - | 8 | 28 | 44.93% |
| STE240920P00185000 | 2024-04-17 2:02PM EDT | 185.00 | 6.80 | 0.10 | 4.90 | 0.00 | - | 5 | 12 | 40.20% |
| STE240920P00190000 | 2024-04-18 12:53PM EDT | 190.00 | 8.10 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 36.19% |
| STE240920P00195000 | 2024-05-31 2:59PM EDT | 195.00 | 2.45 | 0.60 | 5.50 | 0.00 | - | 1 | 129 | 33.32% |
| STE240920P00200000 | 2024-06-03 11:05AM EDT | 200.00 | 3.00 | 1.55 | 6.40 | 0.00 | - | 1 | 16 | 31.31% |
| STE240920P00210000 | 2024-06-03 11:17AM EDT | 210.00 | 5.10 | 4.50 | 9.20 | 0.00 | - | 5 | 28 | 28.31% |
| STE240920P00220000 | 2024-01-31 11:10AM EDT | 220.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STE240920P00230000 | 2024-06-03 11:44AM EDT | 230.00 | 12.00 | 15.10 | 19.50 | 0.00 | - | 1 | 1 | 24.63% |
© 2024 Yahoo. All rights reserved.