Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,336.16 +3.36 (+0.10%) Nikkei
39,691.06 +107.98 (+0.27%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,518.60 +2,651.57 (+4.36%) CMC Crypto 200
1,317.65 +33.82 (+2.63%)
STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240816C00220000 | 2024-06-28 3:34PM EDT | 220.00 | 7.80 | 6.70 | 10.50 | +0.60 | +8.33% | 12 | 94 | 34.12% |
| STE240816C00230000 | 2024-06-26 12:05PM EDT | 230.00 | 3.40 | 2.40 | 5.60 | +3.40 | - | - | 3 | 31.00% |
| STE240816C00250000 | 2024-06-24 10:50AM EDT | 250.00 | 0.90 | 0.00 | 4.80 | +0.90 | - | - | 8 | 46.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240816P00220000 | 2024-06-26 10:23AM EDT | 220.00 | 9.95 | 5.50 | 8.90 | +9.95 | - | - | 1 | 27.56% |
© 2024 Yahoo. All rights reserved.