Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,336.47 +3.67 (+0.11%) Nikkei
39,698.43 +115.35 (+0.29%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,474.16 +2,688.87 (+4.42%) CMC Crypto 200
1,321.01 +37.18 (+2.90%)
STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240719C00210000 | 2024-06-17 9:41AM EDT | 210.00 | 9.50 | 9.00 | 13.90 | 0.00 | - | - | 1 | 42.32% |
| STE240719C00220000 | 2024-06-20 11:17AM EDT | 220.00 | 3.41 | 2.75 | 7.00 | 0.00 | - | 5 | 92 | 36.14% |
| STE240719C00230000 | 2024-06-12 3:44PM EDT | 230.00 | 4.52 | 0.00 | 4.80 | 0.00 | - | - | 16 | 44.45% |
| STE240719C00240000 | 2024-06-10 12:16PM EDT | 240.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 100 | 141 | 59.60% |
| STE240719C00260000 | 2024-05-24 9:33AM EDT | 260.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 54.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240719P00220000 | 2024-06-24 1:53PM EDT | 220.00 | 5.10 | 2.65 | 4.50 | 0.00 | - | 50 | 51 | 21.33% |
| STE240719P00230000 | 2024-06-12 4:00PM EDT | 230.00 | 7.40 | 9.10 | 13.50 | 0.00 | - | 1 | 5 | 34.60% |
© 2024 Yahoo. All rights reserved.