Singapore markets open in 3 hours 38 minutes

Standard Chartered PLC (STD.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
8.48-0.19 (-2.15%)
At close: 04:28PM CEST
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20248.568.698.478.488.481,500
26 Jun 20248.568.678.468.678.671,500
25 Jun 20248.588.648.528.548.54-
24 Jun 20248.608.608.548.598.59-
21 Jun 20248.588.588.508.508.50-
20 Jun 20248.488.618.488.618.61-
19 Jun 20248.478.568.478.528.52-
18 Jun 20248.468.558.468.558.55-
17 Jun 20248.548.548.548.548.54-
14 Jun 20248.658.658.458.488.48-
13 Jun 20248.638.658.618.618.61-
12 Jun 20248.528.778.528.738.73-
11 Jun 20248.798.798.548.548.54-
10 Jun 20248.778.838.738.828.82-
07 Jun 20248.648.778.648.758.75-
06 Jun 20248.638.718.638.708.70-
05 Jun 20248.588.668.548.648.64-
04 Jun 20249.129.128.808.808.80250
03 Jun 20249.049.049.049.049.04-
31 May 20249.079.159.079.119.11-
30 May 20249.059.208.989.129.12-
29 May 20248.998.998.998.998.99-
28 May 20249.119.119.119.119.11-
27 May 20249.039.039.039.039.03-
24 May 20249.049.048.999.009.00-
23 May 20248.979.078.979.079.07-
22 May 20249.099.099.049.069.06-
21 May 20249.169.168.979.019.01-
20 May 20249.129.159.099.109.10-
17 May 20249.099.099.039.089.08-
16 May 20248.919.148.919.119.11-
15 May 20248.959.038.958.978.97-
14 May 20248.959.038.958.968.96-
13 May 20248.919.008.918.988.98-
10 May 20248.798.998.798.998.99-
09 May 20248.748.748.698.718.71-
08 May 20248.708.748.668.708.70-
07 May 20248.818.818.688.718.71-
06 May 20248.748.798.738.798.79-
03 May 20248.818.818.738.748.74-
02 May 20248.098.608.098.578.57-
30 Apr 20247.938.117.938.048.04-
29 Apr 20247.977.997.907.907.90-
26 Apr 20247.967.967.877.877.87-
25 Apr 20247.907.947.907.927.92-
24 Apr 20247.897.917.857.877.87-
23 Apr 20247.747.897.747.897.89-
22 Apr 20247.777.777.667.717.71-
19 Apr 20247.627.707.627.707.70-
18 Apr 20247.497.697.497.647.64-
17 Apr 20247.467.567.467.567.56-
16 Apr 20247.577.587.487.487.48-
15 Apr 20247.647.787.647.767.76-
12 Apr 20247.747.927.747.767.76-
11 Apr 20247.888.007.657.737.732,750
10 Apr 20247.837.977.837.897.89-
09 Apr 20248.078.077.847.897.89-
08 Apr 20248.048.118.048.118.11-
05 Apr 20248.018.018.018.018.01-
04 Apr 20247.987.987.987.987.98-
03 Apr 20247.787.937.787.937.93-
02 Apr 20247.767.767.767.767.76-
28 Mar 20247.877.917.877.887.88-
27 Mar 20248.028.027.907.927.92-
26 Mar 20247.778.077.778.078.07-
25 Mar 20247.737.877.737.877.87-
22 Mar 20247.807.857.777.797.79-
21 Mar 20247.617.917.617.907.90-
20 Mar 20247.657.667.527.667.662,468
19 Mar 20247.527.687.527.667.66-
18 Mar 20247.587.587.467.547.54-
15 Mar 20247.497.767.477.617.611,200
14 Mar 20247.597.607.517.537.53-
13 Mar 20247.767.767.617.627.62-
12 Mar 20247.647.817.647.807.80-
11 Mar 20247.717.717.617.677.67-
08 Mar 20247.717.717.657.677.67-
07 Mar 20247.867.867.697.697.69-
07 Mar 20240.21 Dividend
06 Mar 20247.978.147.907.917.70-
05 Mar 20247.927.947.797.947.73-
04 Mar 20248.028.187.917.917.70250
01 Mar 20247.737.997.677.927.71-
29 Feb 20247.497.707.497.697.49-
28 Feb 20247.457.477.427.477.27-
27 Feb 20247.357.497.357.407.20-
26 Feb 20247.407.567.407.427.22-
23 Feb 20247.017.697.017.547.34-
22 Feb 20246.917.016.906.976.78-
21 Feb 20246.936.956.876.886.70-
20 Feb 20246.956.986.896.936.75500
19 Feb 20246.966.966.866.946.76-
16 Feb 20246.736.926.736.906.72-
15 Feb 20246.716.756.706.716.53-
14 Feb 20246.766.766.686.686.50-
13 Feb 20246.786.796.706.706.52-
12 Feb 20246.686.776.686.776.59-
09 Feb 20246.816.816.656.666.49-
08 Feb 20246.906.906.776.786.60-
07 Feb 20246.946.976.886.916.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...