Singapore markets close in 5 minutes
Straits Times Index
3,328.01 -2.08 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.64 -13.54 (-0.16%) Bitcoin USD
67,813.48 -294.02 (-0.43%) CMC Crypto 200
1,460.39 -24.30 (-1.64%)
Standard Chartered PLC (STD.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:13AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 400 |
| 28 May 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| 27 May 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| 24 May 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 23 May 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 22 May 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 21 May 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 20 May 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 17 May 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 16 May 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 15 May 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 14 May 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 13 May 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 10 May 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| 09 May 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| 08 May 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| 07 May 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| 06 May 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| 03 May 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| 02 May 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 30 Apr 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 29 Apr 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 26 Apr 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 25 Apr 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 24 Apr 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 23 Apr 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 22 Apr 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| 19 Apr 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 18 Apr 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 17 Apr 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 16 Apr 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 15 Apr 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 12 Apr 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 11 Apr 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 10 Apr 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 09 Apr 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 08 Apr 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 05 Apr 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 04 Apr 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 03 Apr 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 02 Apr 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 28 Mar 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 27 Mar 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 26 Mar 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| 25 Mar 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 22 Mar 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 21 Mar 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 20 Mar 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 19 Mar 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 18 Mar 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 15 Mar 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 14 Mar 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 13 Mar 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 12 Mar 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 11 Mar 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 08 Mar 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 07 Mar 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 07 Mar 2024 | 0.21 Dividend | |||||
| 06 Mar 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 7.85 | - |
| 05 Mar 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 7.85 | - |
| 04 Mar 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 7.86 | - |
| 01 Mar 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.59 | - |
| 29 Feb 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.39 | - |
| 28 Feb 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.39 | - |
| 27 Feb 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.39 | - |
| 26 Feb 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.44 | - |
| 23 Feb 2024 | 7.00 | 7.70 | 7.00 | 7.70 | 7.50 | 400 |
| 22 Feb 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.82 | - |
| 21 Feb 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.79 | - |
| 20 Feb 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.79 | - |
| 19 Feb 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.73 | - |
| 16 Feb 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.73 | - |
| 15 Feb 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.73 | - |
| 14 Feb 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.73 | - |
| 13 Feb 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.73 | - |
| 12 Feb 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.73 | - |
| 09 Feb 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.77 | - |
| 08 Feb 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 6.89 | - |
| 07 Feb 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 6.89 | - |
| 06 Feb 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 6.89 | - |
| 05 Feb 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 6.89 | - |
| 02 Feb 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 6.89 | - |
| 01 Feb 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 6.89 | - |
| 31 Jan 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 6.89 | - |
| 30 Jan 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 6.89 | - |
| 29 Jan 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 6.89 | - |
| 26 Jan 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 6.89 | - |
| 25 Jan 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 6.92 | - |
| 24 Jan 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 6.92 | - |
| 23 Jan 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.67 | - |
| 22 Jan 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.67 | - |
| 19 Jan 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.67 | - |
| 18 Jan 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.67 | - |
| 17 Jan 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.73 | - |
| 16 Jan 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 6.95 | - |
| 15 Jan 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.17 | - |
| 12 Jan 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.17 | - |
| 11 Jan 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.32 | - |
| 10 Jan 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.32 | - |
| 09 Jan 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.45 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.