Yahoo

Mail

Singapore markets open in 5 hours 13 minutes

Straits Times Index
3,264.53
-35.51(-1.08%)
S&P 500
5,190.23
+2.53(+0.05%)
Dow
39,080.61
+196.35(+0.50%)
Nasdaq
16,304.27
-28.28(-0.17%)
Bitcoin USD
62,373.87
-711.38(-1.13%)
CMC Crypto 200
1,318.78
+24.11(+1.86%)

Star Alliance International Corp. (STAL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0063

+0.0002

(+3.62%)

As of 03:19PM EDT. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0062	0.0073	0.0056	0.0063	0.0063	6,606,751
07 May 2024	0.0061	0.0070	0.0048	0.0061	0.0061	6,507,462
06 May 2024	0.0043	0.0061	0.0043	0.0061	0.0061	15,940,351
03 May 2024	0.0041	0.0044	0.0031	0.0043	0.0043	5,694,507
02 May 2024	0.0030	0.0043	0.0029	0.0038	0.0038	12,435,406
01 May 2024	0.0028	0.0030	0.0027	0.0029	0.0029	3,144,004
30 Apr 2024	0.0027	0.0030	0.0027	0.0029	0.0029	433,381
29 Apr 2024	0.0031	0.0031	0.0027	0.0028	0.0028	2,644,617
26 Apr 2024	0.0031	0.0034	0.0031	0.0032	0.0032	729,633
25 Apr 2024	0.0036	0.0037	0.0029	0.0032	0.0032	6,016,716
24 Apr 2024	0.0034	0.0040	0.0033	0.0039	0.0039	3,690,005
23 Apr 2024	0.0031	0.0037	0.0029	0.0033	0.0033	5,385,951
22 Apr 2024	0.0030	0.0032	0.0029	0.0029	0.0029	2,742,108
19 Apr 2024	0.0032	0.0032	0.0028	0.0029	0.0029	2,198,970
18 Apr 2024	0.0030	0.0032	0.0028	0.0028	0.0028	6,412,926
17 Apr 2024	0.0030	0.0034	0.0030	0.0030	0.0030	4,982,670
16 Apr 2024	0.0034	0.0034	0.0030	0.0030	0.0030	4,822,688
15 Apr 2024	0.0038	0.0038	0.0038	0.0038	0.0038	3,030
12 Apr 2024	0.0034	0.0041	0.0032	0.0038	0.0038	9,376,934
11 Apr 2024	0.0036	0.0036	0.0032	0.0033	0.0033	2,014,631
10 Apr 2024	0.0037	0.0039	0.0033	0.0033	0.0033	1,185,476
09 Apr 2024	0.0036	0.0038	0.0034	0.0036	0.0036	1,450,600
08 Apr 2024	0.0045	0.0045	0.0033	0.0034	0.0034	4,554,764
05 Apr 2024	0.0039	0.0040	0.0033	0.0035	0.0035	16,239,638
04 Apr 2024	0.0041	0.0041	0.0038	0.0038	0.0038	1,942,230
03 Apr 2024	0.0040	0.0040	0.0038	0.0040	0.0040	4,641,969
02 Apr 2024	0.0048	0.0048	0.0039	0.0039	0.0039	13,593,656
01 Apr 2024	0.0058	0.0058	0.0040	0.0048	0.0048	9,255,054
28 Mar 2024	0.0058	0.0058	0.0047	0.0054	0.0054	11,948,518
27 Mar 2024	0.0037	0.0062	0.0031	0.0057	0.0057	24,229,692
26 Mar 2024	0.0040	0.0040	0.0032	0.0035	0.0035	4,683,047
25 Mar 2024	0.0050	0.0053	0.0038	0.0041	0.0041	3,914,196
22 Mar 2024	0.0050	0.0057	0.0049	0.0050	0.0050	14,278,025
21 Mar 2024	0.0044	0.0050	0.0040	0.0048	0.0048	5,233,772
20 Mar 2024	0.0033	0.0044	0.0032	0.0042	0.0042	3,909,400
19 Mar 2024	0.0045	0.0045	0.0037	0.0038	0.0038	3,495,399
18 Mar 2024	0.0040	0.0044	0.0032	0.0042	0.0042	9,274,672
15 Mar 2024	0.0038	0.0043	0.0038	0.0039	0.0039	4,739,860
14 Mar 2024	0.0035	0.0041	0.0029	0.0040	0.0040	6,924,791
13 Mar 2024	0.0032	0.0035	0.0030	0.0033	0.0033	7,098,344
12 Mar 2024	0.0040	0.0042	0.0030	0.0034	0.0034	4,267,662
11 Mar 2024	0.0030	0.0044	0.0029	0.0042	0.0042	15,768,609
08 Mar 2024	0.0042	0.0044	0.0029	0.0030	0.0030	9,346,223
07 Mar 2024	0.0045	0.0046	0.0036	0.0042	0.0042	1,544,494
06 Mar 2024	0.0046	0.0046	0.0036	0.0041	0.0041	3,805,554
05 Mar 2024	0.0039	0.0047	0.0032	0.0046	0.0046	15,016,575
04 Mar 2024	0.0032	0.0039	0.0030	0.0038	0.0038	12,153,505
01 Mar 2024	0.0029	0.0033	0.0027	0.0029	0.0029	9,243,877
29 Feb 2024	0.0030	0.0030	0.0027	0.0027	0.0027	3,670,762
28 Feb 2024	0.0028	0.0032	0.0028	0.0028	0.0028	9,504,331
27 Feb 2024	0.0030	0.0032	0.0027	0.0028	0.0028	13,995,694
26 Feb 2024	0.0035	0.0040	0.0030	0.0030	0.0030	7,705,364
23 Feb 2024	0.0037	0.0040	0.0032	0.0033	0.0033	4,991,165
22 Feb 2024	0.0036	0.0040	0.0030	0.0036	0.0036	3,864,295
21 Feb 2024	0.0035	0.0035	0.0030	0.0033	0.0033	3,128,484
20 Feb 2024	0.0030	0.0038	0.0030	0.0033	0.0033	6,160,052
16 Feb 2024	0.0033	0.0035	0.0030	0.0033	0.0033	4,755,636
15 Feb 2024	0.0036	0.0036	0.0030	0.0031	0.0031	9,537,613
14 Feb 2024	0.0042	0.0043	0.0032	0.0033	0.0033	19,056,717
13 Feb 2024	0.0048	0.0052	0.0039	0.0042	0.0042	6,641,806
12 Feb 2024	0.0048	0.0058	0.0045	0.0049	0.0049	9,914,126
09 Feb 2024	0.0044	0.0047	0.0042	0.0044	0.0044	3,460,148
08 Feb 2024	0.0042	0.0047	0.0040	0.0040	0.0040	4,104,899
07 Feb 2024	0.0040	0.0047	0.0040	0.0041	0.0041	5,921,157
06 Feb 2024	0.0042	0.0049	0.0038	0.0040	0.0040	8,338,215
05 Feb 2024	0.0048	0.0048	0.0038	0.0040	0.0040	27,973,766
02 Feb 2024	0.0055	0.0055	0.0046	0.0047	0.0047	5,853,120
01 Feb 2024	0.0054	0.0054	0.0049	0.0052	0.0052	5,051,694
31 Jan 2024	0.0062	0.0062	0.0050	0.0053	0.0053	6,376,402
30 Jan 2024	0.0056	0.0063	0.0052	0.0060	0.0060	4,094,898
29 Jan 2024	0.0060	0.0060	0.0051	0.0052	0.0052	5,626,134
26 Jan 2024	0.0061	0.0061	0.0054	0.0060	0.0060	6,862,405
25 Jan 2024	0.0061	0.0065	0.0055	0.0056	0.0056	6,614,831
24 Jan 2024	0.0064	0.0066	0.0060	0.0061	0.0061	5,325,887
23 Jan 2024	0.0066	0.0070	0.0060	0.0064	0.0064	5,318,023
22 Jan 2024	0.0071	0.0076	0.0063	0.0067	0.0067	3,967,956
19 Jan 2024	0.0079	0.0088	0.0058	0.0071	0.0071	28,736,340
18 Jan 2024	0.0075	0.0081	0.0066	0.0078	0.0078	10,333,111
17 Jan 2024	0.0063	0.0070	0.0056	0.0068	0.0068	14,326,278
16 Jan 2024	0.0071	0.0071	0.0057	0.0063	0.0063	10,296,481
12 Jan 2024	0.0082	0.0083	0.0072	0.0072	0.0072	6,841,710
11 Jan 2024	0.0093	0.0109	0.0073	0.0080	0.0080	18,227,933
10 Jan 2024	0.0105	0.0109	0.0090	0.0095	0.0095	9,837,148
09 Jan 2024	0.0115	0.0120	0.0085	0.0108	0.0108	17,800,530
08 Jan 2024	0.0076	0.0126	0.0076	0.0120	0.0120	26,283,177
05 Jan 2024	0.0075	0.0084	0.0069	0.0075	0.0075	7,326,886
04 Jan 2024	0.0064	0.0075	0.0063	0.0071	0.0071	4,032,405
03 Jan 2024	0.0071	0.0075	0.0061	0.0064	0.0064	5,430,522
02 Jan 2024	0.0076	0.0077	0.0067	0.0072	0.0072	7,426,196
29 Dec 2023	0.0062	0.0078	0.0058	0.0072	0.0072	22,695,799
28 Dec 2023	0.0055	0.0062	0.0042	0.0050	0.0050	28,267,982
27 Dec 2023	0.0069	0.0069	0.0056	0.0056	0.0056	5,183,550
26 Dec 2023	0.0057	0.0071	0.0057	0.0065	0.0065	2,508,971
22 Dec 2023	0.0068	0.0070	0.0054	0.0058	0.0058	6,186,369
21 Dec 2023	0.0066	0.0069	0.0060	0.0068	0.0068	2,754,411
20 Dec 2023	0.0067	0.0075	0.0056	0.0063	0.0063	6,740,188
19 Dec 2023	0.0097	0.0097	0.0065	0.0067	0.0067	31,282,310
18 Dec 2023	0.0096	0.0114	0.0090	0.0095	0.0095	12,295,138
15 Dec 2023	0.0082	0.0120	0.0077	0.0118	0.0118	30,377,648
14 Dec 2023	0.0077	0.0089	0.0072	0.0076	0.0076	10,722,387
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,264.53-35.51(-1.08%)

S&P 5005,190.23+2.53(+0.05%)

Dow39,080.61+196.35(+0.50%)

Nasdaq16,304.27-28.28(-0.17%)

Bitcoin USD62,373.87-711.38(-1.13%)

CMC Crypto 2001,318.78+24.11(+1.86%)

Star Alliance International Corp. (STAL)

Straits Times Index
3,264.53
-35.51(-1.08%)

S&P 500
5,190.23
+2.53(+0.05%)

Dow
39,080.61
+196.35(+0.50%)

Nasdaq
16,304.27
-28.28(-0.17%)

Bitcoin USD
62,373.87
-711.38(-1.13%)

CMC Crypto 200
1,318.78
+24.11(+1.86%)