Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,242.59 +5,087.15 (+8.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STAG Industrial, Inc. (STAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517C00045000 | 2024-03-15 10:20AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.20 | 0.00 | - | - | 3 | 73.05% |
| STAG240621C00045000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 1 | 315 | 39.06% |
| STAG240920C00045000 | 2024-05-03 11:37AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.35 | +0.25 | +250.00% | 1 | 136 | 30.66% |
| STAG241220C00045000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.05 | 0.00 | - | 5 | 6 | 33.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621P00045000 | 2024-01-03 11:43AM EDT | 2024-06-21 | 6.20 | 6.30 | 9.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.