Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
56,968.37 -2,194.87 (-3.71%) CMC Crypto 200
1,201.64 -137.43 (-10.27%)
STAG Industrial, Inc. (STAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517C00030000 | 2024-05-01 9:51AM EDT | 30.00 | 5.20 | 4.30 | 7.30 | +0.80 | +18.18% | 1 | 3 | 99.22% |
| STAG240517C00035000 | 2024-05-01 2:57PM EDT | 35.00 | 0.75 | 0.50 | 0.90 | +0.15 | +25.00% | 112 | 80 | 33.11% |
| STAG240517C00040000 | 2024-05-01 10:25AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 220 | 37.11% |
| STAG240517C00045000 | 2024-03-15 10:20AM EDT | 45.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | - | 3 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517P00030000 | 2024-04-30 1:27PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 46.48% |
| STAG240517P00035000 | 2024-05-01 10:45AM EDT | 35.00 | 0.60 | 0.50 | 0.75 | -0.35 | -36.84% | 62 | 242 | 21.58% |
© 2024 Yahoo. All rights reserved.