Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,069.30 +3,679.86 (+6.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STAG Industrial, Inc. (STAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517C00040000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 37.89% |
| STAG240621C00040000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 6 | 1,188 | 20.31% |
| STAG240920C00040000 | 2024-05-03 2:03PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.60 | +0.10 | +25.00% | 3 | 289 | 23.90% |
| STAG241220C00040000 | 2024-05-03 11:06AM EDT | 2024-12-20 | 0.80 | 0.05 | 1.95 | 0.00 | - | 2 | 50 | 32.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621P00040000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 4.90 | 2.85 | 5.40 | 0.00 | - | 1 | 28 | 40.97% |
| STAG240920P00040000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 4.90 | 4.50 | 5.70 | 0.00 | - | 2 | 24 | 28.64% |
© 2024 Yahoo. All rights reserved.