Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,142.38 +5,044.79 (+8.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STAG Industrial, Inc. (STAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517C00035000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.70 | 0.55 | 0.90 | +0.06 | +9.38% | 7 | 189 | 28.61% |
| STAG240621C00035000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 1.55 | 1.00 | 1.35 | +0.40 | +34.78% | 6 | 188 | 24.12% |
| STAG240920C00035000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 2.23 | 1.85 | 2.15 | +0.43 | +23.89% | 8 | 83 | 23.51% |
| STAG241220C00035000 | 2024-05-03 11:21AM EDT | 2024-12-20 | 2.50 | 2.35 | 2.70 | +0.25 | +11.11% | 1 | 58 | 23.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517P00035000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.42 | 0.30 | 0.50 | -0.18 | -30.00% | 10 | 290 | 21.97% |
| STAG240621P00035000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 0.83 | 0.75 | 1.00 | -0.18 | -17.82% | 2 | 169 | 21.58% |
| STAG240920P00035000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 1.55 | 1.40 | 2.10 | 0.00 | - | 1 | 53 | 25.49% |
| STAG241220P00035000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 2.25 | 1.50 | 2.70 | 0.00 | - | 2 | 32 | 25.26% |
© 2024 Yahoo. All rights reserved.