Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,561.56 +1,702.08 (+2.75%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STAG Industrial, Inc. (STAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517C00030000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 5.20 | 4.50 | 5.80 | 0.00 | - | 1 | 3 | 91.02% |
| STAG240621C00030000 | 2024-04-30 10:20AM EDT | 2024-06-21 | 5.50 | 4.50 | 8.00 | 0.00 | - | 1 | 8 | 61.72% |
| STAG240920C00030000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 5.60 | 5.20 | 5.90 | +0.10 | +1.82% | 2 | 20 | 30.59% |
| STAG241220C00030000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 6.00 | 5.40 | 8.20 | +0.45 | +8.11% | 2 | 3 | 50.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517P00030000 | 2024-04-30 1:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 54.30% |
| STAG240621P00030000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 164 | 34.57% |
| STAG240920P00030000 | 2024-04-30 2:10PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.75 | -0.15 | -30.00% | 2 | 144 | 31.84% |
| STAG241220P00030000 | 2024-04-30 10:33AM EDT | 2024-12-20 | 0.80 | 0.25 | 1.45 | 0.00 | - | 1 | 8 | 33.52% |
© 2024 Yahoo. All rights reserved.