Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,866.06 +4,743.14 (+8.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STAG Industrial, Inc. (STAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517C00030000 | 2024-05-01 9:51AM EDT | 30.00 | 5.20 | 4.50 | 5.80 | 0.00 | - | 1 | 3 | 91.02% |
| STAG240517C00035000 | 2024-05-03 11:25AM EDT | 35.00 | 0.70 | 0.55 | 0.90 | +0.06 | +9.38% | 7 | 189 | 28.61% |
| STAG240517C00040000 | 2024-05-01 10:25AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 37.89% |
| STAG240517C00045000 | 2024-03-15 10:20AM EDT | 45.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | - | 3 | 73.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517P00030000 | 2024-04-30 1:27PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 54.30% |
| STAG240517P00035000 | 2024-05-03 3:59PM EDT | 35.00 | 0.42 | 0.30 | 0.50 | -0.18 | -30.00% | 10 | 290 | 21.97% |
© 2024 Yahoo. All rights reserved.